WOO

WOO · 美元计价

$0.01054

0.86% ≈ ￥0.069564 ($0.00)

更新于 2026-10-29 21:55:01

24H 最高$0.01067

24H 最低$0.01012

今日开盘$0.01045

24H 成交量$11.21万

流通市值$1,985.78万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2021-11-15

历史最低$0.00876002

最低日期2026-09-06

WOO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$98.09	$100.48	$95.79	$3.09万	—	-0.99%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
648	AEVOAevo	$0.02198	$0.02248	$0.02142	$9.14万	$2,066.36万	0.18%
660	BANDBand	$0.209	$0.215	$0.2045	$7.63万	$3,934.98万	-1.74%
532	MEMEMEMETOON	$0.00047	$0.000485	$0.000461	$20.00万	$3,099.01万	0.00%
234	MUUBDirexion MU Bull 2X ETF (bStoc	$27.61	$30.35	$27.46	$77.52万	$1,726.21万	-5.12%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
315	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
609	FRAXLegacy Frax Dollar	$0.2508	$0.2612	$0.245	$13.45万	$2,405.52万	-3.13%
392	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
93	PLUMEPlume	$0.01564	$0.01672	$0.01522	$350.87万	$1.10亿	-0.89%
370	VTHOVeThor	$0.000583	$0.000597	$0.000565	$41.47万	$6,130.69万	0.17%
642	LLYBLLYB	$1390.39	$1,407.31	$1,279.63	$9.80万	—	7.68%
569	MEMagic Eden	$0.06079	$0.06186	$0.05895	$16.81万	$3,832.60万	0.88%
328	NMRNumeraire	$9.97	$10.26	$9.73	$50.67万	$7,240.07万	-1.97%
310	STXBSTXB	$683	$700.29	$631.13	$54.80万	—	8.22%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
254	BIOBio Protocol	$0.02241	$0.02331	$0.02168	$73.00万	$4,903.99万	0.27%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%