Sapien
SAPIEN · 美元计价
$0.0548
-2.49%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-29 13:30:02
24H 最高$0.0566
24H 最低$0.0539
今日开盘$0.0562
24H 成交量$18.61万
流通市值$1,362.22万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
ZMBZMB
|
$100.04 | $100.48 | $96.67 | $1.61万 | — | 2.45% |
| 645 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 647 |
AEVOAevo
|
$0.02198 | $0.02248 | $0.02142 | $9.12万 | $2,066.36万 | -0.68% |
| 556 |
BANDBand
|
$0.209 | $0.2185 | $0.2064 | $17.69万 | $3,934.98万 | -1.00% |
| 479 |
MEMEMEMETOON
|
$0.00047 | $0.000485 | $0.000461 | $25.23万 | $3,099.01万 | -1.47% |
| 216 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.34 | $30.35 | $27.46 | $89.31万 | $1,726.21万 | -2.68% |
| 484 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 318 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 610 |
FRAXLegacy Frax Dollar
|
$0.2494 | $0.2648 | $0.2475 | $12.67万 | $2,405.52万 | -5.78% |
| 384 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 98 |
PLUMEPlume
|
$0.01573 | $0.01672 | $0.01531 | $341.35万 | $1.10亿 | -1.56% |
| 369 |
VTHOVeThor
|
$0.000579 | $0.000597 | $0.000565 | $39.75万 | $6,130.69万 | -1.36% |
| 691 |
LLYBLLYB
|
$1303.82 | $1,312.93 | $1,263.26 | $1.96万 | — | 1.95% |
| 575 |
MEMagic Eden
|
$0.06011 | $0.06186 | $0.05929 | $16.10万 | $3,832.60万 | -1.41% |
| 214 |
NMRNumeraire
|
$10.01 | $10.39 | $9.73 | $89.67万 | $7,240.07万 | -0.60% |
| 293 |
STXBSTXB
|
$678.8 | $700.29 | $624.40 | $62.13万 | — | 7.00% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 260 |
BIOBio Protocol
|
$0.02231 | $0.02331 | $0.02168 | $73.30万 | $4,903.99万 | -1.93% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
BFUSD - 比特币行情
Pump.fun - 比特币
Ether.fi - 以太坊ETH价格
Tokamak - BTC行情
Uniswap - 加密货币行情
大零币 - 数字货币市值
Gitcoin - 比特币行情
Ripple USD - 币种排行
Pump.fun - 比特币行情
Plume - 比特币行情
Plume - 加密货币行情
Sui - 以太坊ETH价格
Quant - 币种排行
恒星币 - BTC行情
Worldcoin - 以太坊ETH价格
Haedal - 币种排行
Tokamak - 加密货币行情
PAX Gold - 加密货币行情
Ripple USD - 币种排行
Artificial - 数字货币市值
Zama - 加密货币行情
Solana - 数字货币市值
Aave - 比特币行情
Tutorial - 以太坊ETH价格
Arbitrum - 币种排行
以太坊 - 加密货币行情
NFP - BTC行情
EUR - BTC行情
Internet - 加密货币行情
Plume - 加密货币行情
以太坊 - 比特币行情
Pudgy Penguins - 比特币
Aave - 数字货币市值
Hyperliquid - 比特币行情
Artificial Inu - 币种排行
MegaETH - 以太坊ETH价格
Worldcoin - 比特币
大零币 - BTC行情
USD1 - BTC行情
Artificial - 以太坊ETH价格