Pundi X

PUNDIX · 美元计价

$0.0997

-5.23% ≈ ￥0.65802 (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高$0.1058

24H 最低$0.0993

今日开盘$0.1052

24H 成交量$12.61万

流通市值$2,695.85万

24H 涨跌额(-$0.01)

历史最高$10.07

最高日期2021-03-30

历史最低$0.071981

最低日期2026-08-14

PUNDIX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02153	$0.02248	$0.02142	$9.19万	$2,066.36万	-3.28%
586	BANDBand	$0.206	$0.2185	$0.2045	$15.44万	$3,934.98万	-3.60%
492	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$24.62万	$3,099.01万	-2.92%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.01	$30.35	$27.46	$87.51万	$1,726.21万	-2.51%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
603	FRAXLegacy Frax Dollar	$0.2475	$0.2638	$0.245	$13.73万	$2,405.52万	-5.97%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.0153	$0.01672	$0.01522	$342.62万	$1.10亿	-4.73%
368	VTHOVeThor	$0.000575	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.38%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
574	MEMagic Eden	$0.05947	$0.06186	$0.05895	$16.18万	$3,832.60万	-3.00%
267	NMRNumeraire	$9.85	$10.39	$9.73	$70.70万	$7,240.07万	-3.05%
298	STXBSTXB	$676.97	$700.29	$624.40	$59.17万	—	4.79%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.49万	$4,903.99万	-3.42%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%