Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.303

0.33% ≈ ￥1.9998 ($0.00)

更新于 2026-11-01 04:50:02

24H 最高$0.313

24H 最低$0.297

今日开盘$0.302

24H 成交量$93.75万

流通市值$346.14万

24H 涨跌额($0.00)

历史最高$12.71

最高日期2025-09-30

历史最低$0.268565

最低日期2026-10-30

ALPINE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$95.6	$95.73	$95.20	$7,469.88	—	0.12%
578	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
554	AEVOAevo	$0.02038	$0.02153	$0.02034	$11.42万	$1,926.70万	-2.07%
626	BANDBand	$0.1965	$0.2014	$0.1957	$3.92万	$3,684.68万	0.20%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$14.90万	$2,892.43万	-0.23%
607	MUUBDirexion MU Bull 2X ETF (bStoc	$24.72	$25.06	$24.08	$6.29万	$1,452.76万	2.40%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
259	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
603	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2582	$6.73万	$2,455.34万	0.62%
334	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01554	$0.01586	$0.01496	$184.00万	$1.05亿	1.97%
273	VTHOVeThor	$0.000572	$0.000617	$0.000566	$49.91万	$6,002.47万	0.18%
658	LLYBLLYB	$1420.89	$1,432.34	$1,413.39	$2.05万	—	0.29%
597	MEMagic Eden	$0.05638	$0.05866	$0.05634	$7.05万	$3,632.22万	-0.74%
132	NMRNumeraire	$9.94	$10.40	$9.30	$138.63万	$7,388.35万	6.42%
687	STXBSTXB	$651.39	$654.21	$644.27	$7,222.23	—	1.11%
92	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
387	BIOBio Protocol	$0.02148	$0.0222	$0.02113	$30.46万	$4,632.74万	1.51%
230	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%