Enso

ENSO · 美元计价

$0.581

-8.36% ≈ ￥3.8346 (-$0.05)

更新于 2026-10-30 07:20:02

24H 最高$0.639

24H 最低$0.575

今日开盘$0.634

24H 成交量$67.98万

流通市值$1,314.83万

24H 涨跌额(-$0.05)

历史最高$4.63

最高日期2025-10-14

历史最低$0.52582

最低日期2026-06-06

ENSO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.61	$100.29	$95.79	$3.21万	—	-2.57%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
612	AEVOAevo	$0.02067	$0.02256	$0.02011	$16.83万	$2,090.12万	-6.47%
664	BANDBand	$0.1965	$0.2145	$0.1945	$9.05万	$3,937.87万	-7.75%
389	MEMEMEMETOON	$0.000434	$0.000486	$0.000422	$51.85万	$3,120.74万	-9.40%
241	MUUBDirexion MU Bull 2X ETF (bStoc	$25.06	$29.28	$24.73	$100.87万	$1,636.88万	-12.74%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
532	FRAXLegacy Frax Dollar	$0.2537	$0.2677	$0.245	$27.93万	$2,480.57万	-1.59%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01489	$0.01628	$0.01439	$431.69万	$1.09亿	-8.37%
353	VTHOVeThor	$0.000554	$0.000598	$0.000546	$57.79万	$6,189.83万	-5.62%
620	LLYBLLYB	$1385.52	$1,407.31	$1,279.63	$16.39万	—	6.20%
561	MEMagic Eden	$0.05739	$0.06278	$0.05662	$22.78万	$3,859.29万	-6.55%
287	NMRNumeraire	$9.66	$10.14	$9.37	$80.03万	$7,215.48万	-4.07%
563	STXBSTXB	$671.16	$719.00	$664.85	$21.80万	—	-1.36%
147	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
190	BIOBio Protocol	$0.02101	$0.02351	$0.02065	$148.04万	$4,979.46万	-8.13%
335	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%