FRONT

FRONT · 美元计价

$0.88

1.97% ≈ ￥5.808 ($0.02)

更新于 2026-10-30 05:25:01

24H 最高$0.888

24H 最低$0.847

今日开盘$0.863

24H 成交量$54.83万

流通市值—

24H 涨跌额($0.02)

历史最高$3.0798

最高日期2024-03-01

历史最低$0.1274

最低日期2023-06-01

FRONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$97.01	$100.29	$95.79	$3.27万	—	-2.32%
659	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
628	AEVOAevo	$0.02095	$0.02256	$0.02011	$14.35万	$2,090.12万	-5.50%
673	BANDBand	$0.2005	$0.2145	$0.1956	$7.29万	$3,937.87万	-6.05%
413	MEMEMEMETOON	$0.000442	$0.000486	$0.000422	$43.61万	$3,120.74万	-8.30%
246	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.28	$24.88	$91.76万	$1,636.88万	-12.64%
543	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
360	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
534	FRAXLegacy Frax Dollar	$0.2584	$0.2677	$0.245	$26.19万	$2,480.57万	-0.65%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01508	$0.01648	$0.01439	$415.85万	$1.09亿	-8.33%
351	VTHOVeThor	$0.000563	$0.000598	$0.000546	$55.01万	$6,189.83万	-4.74%
635	LLYBLLYB	$1376.2	$1,407.31	$1,279.63	$13.75万	—	5.58%
554	MEMagic Eden	$0.05843	$0.06278	$0.05662	$22.58万	$3,859.29万	-4.78%
290	NMRNumeraire	$9.72	$10.17	$9.37	$74.14万	$7,215.48万	-4.05%
541	STXBSTXB	$676.1	$719.00	$664.85	$24.97万	—	-0.47%
140	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
595	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
200	BIOBio Protocol	$0.02161	$0.02351	$0.0208	$130.89万	$4,979.46万	-6.41%
317	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%