Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$524.29

0.35% ≈ ￥3460.31 ($1.84)

更新于 2026-11-01 04:30:02

24H 最高$525.13

24H 最低$522.36

今日开盘$522.45

24H 成交量$17.12万

流通市值$436.92万

24H 涨跌额($1.84)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$95.62	$95.73	$95.20	$7,456.50	—	0.14%
580	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
557	AEVOAevo	$0.02039	$0.02153	$0.02036	$11.34万	$1,926.70万	-1.88%
630	BANDBand	$0.1971	$0.2014	$0.195	$3.79万	$3,684.68万	1.08%
526	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$15.09万	$2,892.43万	0.23%
593	MUUBDirexion MU Bull 2X ETF (bStoc	$24.75	$25.06	$24.08	$8.11万	$1,452.76万	2.19%
431	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
261	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
605	FRAXLegacy Frax Dollar	$0.2598	$0.2662	$0.2571	$6.76万	$2,455.34万	0.97%
336	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
108	PLUMEPlume	$0.01553	$0.01586	$0.01496	$184.24万	$1.05亿	2.24%
274	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.85万	$6,002.47万	0.18%
660	LLYBLLYB	$1422.72	$1,432.34	$1,413.39	$2.12万	—	0.40%
600	MEMagic Eden	$0.0564	$0.05866	$0.0564	$7.13万	$3,632.22万	-0.41%
132	NMRNumeraire	$9.94	$10.40	$9.30	$139.13万	$7,388.35万	6.31%
687	STXBSTXB	$651.96	$654.21	$644.27	$7,252.47	—	0.98%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
491	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
389	BIOBio Protocol	$0.02141	$0.0222	$0.02107	$30.29万	$4,632.74万	1.37%
229	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%