Terra

LUNA · 美元计价

$0.0418

-3.24% ≈ ￥0.27588 (-$0.00)

更新于 2026-10-30 04:00:02

24H 最高$0.0435

24H 最低$0.0414

今日开盘$0.0432

24H 成交量$32.33万

流通市值$376.34万

24H 涨跌额(-$0.00)

历史最高$18.87

最高日期2022-05-28

历史最低$0.0035957

最低日期2026-10-29

LUNA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.90%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
661	AEVOAevo	$0.02188	$0.02256	$0.02142	$7.77万	$2,090.12万	-2.06%
675	BANDBand	$0.2093	$0.215	$0.2045	$5.47万	$3,937.87万	-2.29%
535	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$20.85万	$3,120.74万	-2.28%
263	MUUBDirexion MU Bull 2X ETF (bStoc	$26.98	$30.33	$26.59	$71.95万	$1,636.88万	-10.22%
498	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
505	FRAXLegacy Frax Dollar	$0.2639	$0.2677	$0.245	$24.14万	$2,480.57万	1.42%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01557	$0.01672	$0.01522	$315.60万	$1.09亿	-6.21%
417	VTHOVeThor	$0.000586	$0.000598	$0.000565	$35.20万	$6,189.83万	-1.01%
615	LLYBLLYB	$1370.53	$1,407.31	$1,279.63	$13.06万	—	6.14%
566	MEMagic Eden	$0.06071	$0.06278	$0.05895	$18.16万	$3,859.29万	-1.08%
341	NMRNumeraire	$9.88	$10.26	$9.73	$48.91万	$7,215.48万	-3.23%
474	STXBSTXB	$700.17	$719.00	$664.85	$27.82万	—	0.49%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	BIOBio Protocol	$0.02295	$0.02351	$0.02168	$89.67万	$4,979.46万	-0.74%
282	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%