EPX

EPX · 美元计价

$0.0000194

-24.51% ≈ ￥0.00012804 (-$0.00)

更新于 2026-10-30 05:55:02

24H 最高$0.0000286

24H 最低$0.000017

今日开盘$0.0000257

24H 成交量$32.03万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.00318

最高日期2022-05-01

历史最低$0.000017

最低日期2024-08-01

EPX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.79	$100.29	$95.79	$3.22万	—	-2.08%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
625	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.08万	$2,090.12万	-7.18%
664	BANDBand	$0.1975	$0.2145	$0.1956	$8.62万	$3,937.87万	-7.36%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.12万	$3,120.74万	-9.75%
244	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.28	$24.88	$93.75万	$1,636.88万	-12.52%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2545	$0.2677	$0.245	$27.50万	$2,480.57万	-1.89%
454	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
101	PLUMEPlume	$0.01493	$0.01646	$0.01439	$419.42万	$1.09亿	-9.30%
354	VTHOVeThor	$0.000558	$0.000598	$0.000546	$55.17万	$6,189.83万	-5.74%
633	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.89万	—	6.05%
555	MEMagic Eden	$0.05781	$0.06278	$0.05662	$22.92万	$3,859.29万	-6.02%
285	NMRNumeraire	$9.58	$10.17	$9.37	$77.16万	$7,215.48万	-5.80%
545	STXBSTXB	$677.09	$719.00	$664.85	$24.32万	—	-0.78%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
197	BIOBio Protocol	$0.02118	$0.02351	$0.0208	$135.26万	$4,979.46万	-8.39%
320	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%