Espresso

ESP · 美元计价

$0.07965

-8.60% ≈ ￥0.52569 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.08815

24H 最低$0.07876

今日开盘$0.08714

24H 成交量$44.97万

流通市值$6,245.59万

24H 涨跌额(-$0.01)

历史最高$0.217368

最高日期2026-02-24

历史最低$0.05223

最低日期2026-02-15

ESP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.67	$100.29	$95.79	$3.22万	—	-2.31%
661	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
622	AEVOAevo	$0.02069	$0.02256	$0.02011	$15.26万	$2,090.12万	-6.89%
664	BANDBand	$0.1976	$0.2145	$0.1956	$8.68万	$3,937.87万	-7.14%
411	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$45.36万	$3,120.74万	-9.56%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$25.2	$29.28	$24.88	$89.26万	$1,636.88万	-13.10%
541	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
370	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2542	$0.2677	$0.245	$27.61万	$2,480.57万	-1.85%
456	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01493	$0.01636	$0.01439	$420.72万	$1.09亿	-8.69%
355	VTHOVeThor	$0.000556	$0.000598	$0.000546	$55.31万	$6,189.83万	-5.92%
634	LLYBLLYB	$1380.82	$1,407.31	$1,279.63	$13.88万	—	5.99%
555	MEMagic Eden	$0.05805	$0.06278	$0.05662	$22.80万	$3,859.29万	-5.52%
284	NMRNumeraire	$9.57	$10.15	$9.37	$77.61万	$7,215.48万	-5.71%
547	STXBSTXB	$677.09	$719.00	$664.85	$23.93万	—	-1.12%
143	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
599	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
198	BIOBio Protocol	$0.02106	$0.02351	$0.0208	$135.59万	$4,979.46万	-8.28%
321	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%