HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-30 08:40:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$96.54	$100.29	$95.79	$3.32万	—	-2.97%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.01972	$0.02256	$0.01917	$23.29万	$2,090.12万	-10.77%
648	BANDBand	$0.1911	$0.2145	$0.1861	$11.73万	$3,937.87万	-10.41%
337	MEMEMEMETOON	$0.00041	$0.000486	$0.000399	$71.98万	$3,120.74万	-14.41%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$29.28	$24.70	$102.06万	$1,636.88万	-14.66%
563	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
405	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
530	FRAXLegacy Frax Dollar	$0.2458	$0.2677	$0.2434	$29.75万	$2,480.57万	-4.36%
487	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01432	$0.01619	$0.01406	$477.09万	$1.09亿	-11.39%
348	VTHOVeThor	$0.000532	$0.000598	$0.000524	$68.44万	$6,189.83万	-9.37%
620	LLYBLLYB	$1388.39	$1,407.31	$1,279.63	$17.39万	—	6.09%
553	MEMagic Eden	$0.05426	$0.06278	$0.05297	$26.65万	$3,859.29万	-11.92%
266	NMRNumeraire	$9.26	$10.14	$9.09	$99.11万	$7,215.48万	-8.04%
602	STXBSTXB	$673.4	$719.00	$664.85	$19.30万	—	-1.64%
154	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	BIOBio Protocol	$0.01974	$0.02351	$0.01923	$183.69万	$4,979.46万	-13.46%
365	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%