Metal DAO

MTL · 美元计价

$0.2648

0.34% ≈ ￥1.7477 ($0.00)

更新于 2026-10-30 19:20:01

24H 最高$0.2728

24H 最低$0.2504

今日开盘$0.2639

24H 成交量$33.67万

流通市值$2,553.90万

24H 涨跌额($0.00)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
691	ZMBZMB	$97.21	$99.41	$95.79	$2.78万	—	-1.88%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
573	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.13万	$2,090.12万	-4.66%
637	BANDBand	$0.1983	$0.2145	$0.1861	$15.23万	$3,937.87万	-4.53%
322	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$83.42万	$3,120.74万	-7.25%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$23.97	$29.19	$23.73	$110.15万	$1,636.88万	-16.10%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
432	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
559	FRAXLegacy Frax Dollar	$0.251	$0.2677	$0.2434	$29.31万	$2,480.57万	0.52%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01487	$0.01615	$0.01366	$545.38万	$1.09亿	-4.80%
373	VTHOVeThor	$0.00057	$0.000598	$0.000524	$68.97万	$6,189.83万	-1.21%
646	LLYBLLYB	$1403.39	$1,407.31	$1,327.89	$14.04万	—	4.91%
551	MEMagic Eden	$0.05709	$0.06278	$0.05297	$30.55万	$3,859.29万	-5.04%
205	NMRNumeraire	$9.35	$10.14	$8.60	$180.94万	$7,215.48万	-6.03%
613	STXBSTXB	$650.9	$719.00	$650.20	$19.11万	—	-4.41%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
177	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$220.95万	$4,979.46万	-6.36%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%