Nervos Network

CKB · 美元计价

$0.001316

-3.80% ≈ ￥0.0086856 (-$0.00)

更新于 2026-10-30 03:20:02

24H 最高$0.001395

24H 最低$0.001279

今日开盘$0.001368

24H 成交量$24.49万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.65	$100.31	$95.79	$3.16万	—	-1.66%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.80万	$2,090.12万	-0.91%
676	BANDBand	$0.2084	$0.215	$0.2045	$5.51万	$3,937.87万	-1.93%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.09万	$3,120.74万	-1.05%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$26.66	$30.35	$26.59	$70.62万	$1,636.88万	-10.63%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
507	FRAXLegacy Frax Dollar	$0.2621	$0.2677	$0.245	$23.85万	$2,480.57万	1.12%
396	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$323.16万	$1.09亿	-5.43%
404	VTHOVeThor	$0.000584	$0.000598	$0.000565	$37.00万	$6,189.83万	-0.17%
618	LLYBLLYB	$1366.15	$1,407.31	$1,279.63	$12.84万	—	5.58%
567	MEMagic Eden	$0.06088	$0.06278	$0.05895	$17.95万	$3,859.29万	-0.10%
342	NMRNumeraire	$9.87	$10.26	$9.73	$48.38万	$7,215.48万	-2.08%
464	STXBSTXB	$692.18	$719.00	$664.85	$29.37万	—	0.41%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	BIOBio Protocol	$0.02279	$0.02351	$0.02168	$89.79万	$4,979.46万	-0.04%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%