Civic

CVC · 美元计价

$0.02271

-5.77% ≈ ￥0.149886 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.02439

24H 最低$0.02235

今日开盘$0.0241

24H 成交量$24.82万

流通市值$2,402.77万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.6	$100.29	$95.79	$3.16万	—	-2.44%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
613	AEVOAevo	$0.02054	$0.02256	$0.02011	$16.77万	$2,090.12万	-7.27%
664	BANDBand	$0.1953	$0.2145	$0.1945	$9.01万	$3,937.87万	-8.01%
390	MEMEMEMETOON	$0.000432	$0.000486	$0.000422	$50.66万	$3,120.74万	-9.62%
240	MUUBDirexion MU Bull 2X ETF (bStoc	$24.99	$29.28	$24.73	$101.03万	$1,636.88万	-13.32%
546	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
381	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2533	$0.2677	$0.245	$27.90万	$2,480.57万	-1.67%
462	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01475	$0.01628	$0.01439	$429.44万	$1.09亿	-9.12%
353	VTHOVeThor	$0.000551	$0.000598	$0.000546	$57.54万	$6,189.83万	-6.13%
635	LLYBLLYB	$1385.88	$1,407.31	$1,279.63	$14.08万	—	6.24%
556	MEMagic Eden	$0.0572	$0.06278	$0.05662	$23.26万	$3,859.29万	-6.31%
288	NMRNumeraire	$9.59	$10.14	$9.37	$79.75万	$7,215.48万	-4.77%
562	STXBSTXB	$669.4	$719.00	$664.85	$21.81万	—	-1.80%
146	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
607	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
189	BIOBio Protocol	$0.0209	$0.02351	$0.02065	$147.22万	$4,979.46万	-8.69%
333	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%