FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-30 06:35:01

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.59	$100.29	$95.79	$3.17万	—	-2.49%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
620	AEVOAevo	$0.02078	$0.02256	$0.02011	$15.97万	$2,090.12万	-6.19%
664	BANDBand	$0.1971	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.16%
394	MEMEMEMETOON	$0.000435	$0.000486	$0.000422	$49.03万	$3,120.74万	-9.38%
243	MUUBDirexion MU Bull 2X ETF (bStoc	$25.18	$29.28	$24.88	$98.61万	$1,636.88万	-11.84%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2531	$0.2677	$0.245	$27.99万	$2,480.57万	-1.94%
460	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01497	$0.01631	$0.01439	$423.65万	$1.09亿	-8.16%
358	VTHOVeThor	$0.000557	$0.000598	$0.000546	$56.77万	$6,189.83万	-5.27%
635	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$14.00万	—	6.21%
557	MEMagic Eden	$0.05791	$0.06278	$0.05662	$22.70万	$3,859.29万	-5.38%
287	NMRNumeraire	$9.64	$10.14	$9.37	$78.79万	$7,215.48万	-4.46%
560	STXBSTXB	$676.17	$719.00	$664.85	$22.24万	—	-0.58%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
603	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	BIOBio Protocol	$0.02114	$0.02351	$0.02065	$143.75万	$4,979.46万	-7.89%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%