Pheasant Network

PNT · 美元计价

$0.035

45.23% ≈ ￥0.231 ($0.01)

更新于 2026-10-30 03:50:02

24H 最高$0.035

24H 最低$0.0215

今日开盘$0.0241

24H 成交量$26.18万

流通市值$400.91万

24H 涨跌额($0.01)

历史最高$0.080422

最高日期2026-10-06

历史最低$0.03055

最低日期2026-10-25

PNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.4	$100.31	$95.79	$3.18万	—	-2.69%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.0219	$0.02256	$0.02142	$7.79万	$2,090.12万	-1.40%
675	BANDBand	$0.2089	$0.215	$0.2045	$5.47万	$3,937.87万	-2.16%
537	MEMEMEMETOON	$0.000474	$0.000486	$0.000461	$20.86万	$3,120.74万	-1.25%
252	MUUBDirexion MU Bull 2X ETF (bStoc	$27.06	$30.35	$26.59	$74.79万	$1,636.88万	-10.25%
500	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
505	FRAXLegacy Frax Dollar	$0.2631	$0.2677	$0.245	$24.10万	$2,480.57万	1.27%
397	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01561	$0.01672	$0.01522	$318.22万	$1.09亿	-5.45%
413	VTHOVeThor	$0.000586	$0.000598	$0.000565	$36.19万	$6,189.83万	-0.34%
617	LLYBLLYB	$1372.73	$1,407.31	$1,279.63	$12.98万	—	6.11%
566	MEMagic Eden	$0.06097	$0.06278	$0.05895	$18.20万	$3,859.29万	-0.23%
340	NMRNumeraire	$9.91	$10.26	$9.73	$48.92万	$7,215.48万	-2.37%
482	STXBSTXB	$695.28	$719.00	$664.85	$26.53万	—	0.03%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	BIOBio Protocol	$0.02298	$0.02351	$0.02168	$89.96万	$4,979.46万	0.22%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%