yearn.finance

YFI · 美元计价

$1804

-12.30% ≈ ￥11906.4 (-$253.00)

更新于 2026-10-30 18:10:01

24H 最高$2,115.00

24H 最低$1,690.00

今日开盘$2057

24H 成交量$107.91万

流通市值$7,550.93万

24H 涨跌额(-$253.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

YFI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.15	$99.85	$95.79	$3.12万	—	-2.30%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02086	$0.02256	$0.01917	$26.23万	$2,090.12万	-3.47%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.93%
322	MEMEMEMETOON	$0.000429	$0.000486	$0.000399	$83.17万	$3,120.74万	-8.14%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.2	$29.19	$24.05	$109.24万	$1,636.88万	-14.18%
577	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
430	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
562	FRAXLegacy Frax Dollar	$0.2523	$0.2677	$0.2434	$28.13万	$2,480.57万	1.86%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01486	$0.01615	$0.01366	$548.43万	$1.09亿	-3.38%
360	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.77万	$6,189.83万	-2.09%
610	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.16%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.68万	$3,859.29万	-4.57%
206	NMRNumeraire	$9.22	$10.14	$8.60	$177.41万	$7,215.48万	-6.87%
614	STXBSTXB	$654.86	$719.00	$650.22	$18.83万	—	-3.01%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BIOBio Protocol	$0.02077	$0.02351	$0.01923	$222.45万	$4,979.46万	-6.10%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%