OpenLedger

OPEN · 美元计价

$0.0802

-12.54% ≈ ￥0.52932 (-$0.01)

更新于 2026-10-30 09:50:02

24H 最高$0.0945

24H 最低$0.0773

今日开盘$0.0917

24H 成交量$100.14万

流通市值$3,170.04万

24H 涨跌额(-$0.01)

历史最高$1.82

最高日期2025-09-08

历史最低$0.086717

最低日期2026-10-18

OPEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.43	$100.29	$95.79	$3.34万	—	-3.09%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
566	AEVOAevo	$0.02004	$0.02256	$0.01917	$24.37万	$2,090.12万	-7.57%
647	BANDBand	$0.1928	$0.2145	$0.1861	$12.87万	$3,937.87万	-7.71%
331	MEMEMEMETOON	$0.000416	$0.000486	$0.000399	$74.14万	$3,120.74万	-11.11%
260	MUUBDirexion MU Bull 2X ETF (bStoc	$24.49	$29.19	$24.23	$105.95万	$1,636.88万	-11.84%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
540	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$28.92万	$2,480.57万	0.28%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01431	$0.01615	$0.01406	$486.68万	$1.09亿	-8.74%
342	VTHOVeThor	$0.000535	$0.000598	$0.000524	$71.64万	$6,189.83万	-7.28%
623	LLYBLLYB	$1395.74	$1,407.31	$1,279.63	$17.45万	—	6.42%
551	MEMagic Eden	$0.05464	$0.06278	$0.05297	$27.46万	$3,859.29万	-9.40%
270	NMRNumeraire	$9.25	$10.14	$9.09	$97.70万	$7,215.48万	-6.47%
616	STXBSTXB	$661.51	$719.00	$660.93	$18.34万	—	-2.38%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
177	BIOBio Protocol	$0.02007	$0.02351	$0.01923	$194.70万	$4,979.46万	-9.76%
370	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%