CTXC

CTXC · 美元计价

$0.0634

-0.47% ≈ ￥0.41844 (-$0.00)

更新于 2026-10-30 12:20:01

24H 最高$0.0666

24H 最低$0.059

今日开盘$0.0637

24H 成交量$26.70万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.3801

最高日期2021-12-01

历史最低$0.0251

最低日期2020-03-01

CTXC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.51	$100.29	$95.79	$3.28万	—	-3.36%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02033	$0.02256	$0.01917	$24.45万	$2,090.12万	-6.96%
645	BANDBand	$0.1945	$0.2145	$0.1861	$13.58万	$3,937.87万	-6.27%
333	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$75.78万	$3,120.74万	-7.53%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.5	$29.19	$24.23	$102.23万	$1,636.88万	-9.09%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
417	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
554	FRAXLegacy Frax Dollar	$0.2503	$0.2677	$0.2434	$27.62万	$2,480.57万	0.64%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	PLUMEPlume	$0.01421	$0.01615	$0.01366	$540.73万	$1.09亿	-8.32%
350	VTHOVeThor	$0.00055	$0.000598	$0.000524	$70.73万	$6,189.83万	-3.00%
611	LLYBLLYB	$1385.06	$1,407.31	$1,279.63	$18.63万	—	5.99%
536	MEMagic Eden	$0.05565	$0.06278	$0.05297	$29.94万	$3,859.29万	-6.88%
215	NMRNumeraire	$8.96	$10.14	$8.60	$159.94万	$7,215.48万	-8.57%
623	STXBSTXB	$672.56	$719.00	$659.40	$17.04万	—	-0.00%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	BIOBio Protocol	$0.02047	$0.02351	$0.01923	$198.01万	$4,979.46万	-6.87%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%