WAX

WAXP · 美元计价

$0.00442

-6.55% ≈ ￥0.029172 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.00475

24H 最低$0.00435

今日开盘$0.00473

24H 成交量$21.29万

流通市值$2,178.91万

24H 涨跌额(-$0.00)

历史最高$2.77

最高日期2018-01-08

历史最低$0.00348021

最低日期2026-08-18

WAXP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.72	$100.29	$95.79	$3.23万	—	-1.97%
660	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
627	AEVOAevo	$0.02093	$0.02256	$0.02011	$14.55万	$2,090.12万	-5.72%
666	BANDBand	$0.2004	$0.2145	$0.1956	$8.20万	$3,937.87万	-5.56%
409	MEMEMEMETOON	$0.000443	$0.000486	$0.000422	$44.27万	$3,120.74万	-7.71%
247	MUUBDirexion MU Bull 2X ETF (bStoc	$25.3	$29.28	$24.88	$91.69万	$1,636.88万	-11.14%
542	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
362	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
537	FRAXLegacy Frax Dollar	$0.2597	$0.2677	$0.245	$26.25万	$2,480.57万	0.46%
450	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	PLUMEPlume	$0.01514	$0.01648	$0.01439	$416.70万	$1.09亿	-7.17%
353	VTHOVeThor	$0.000565	$0.000598	$0.000546	$54.96万	$6,189.83万	-3.75%
634	LLYBLLYB	$1376.45	$1,407.31	$1,279.63	$13.86万	—	5.71%
555	MEMagic Eden	$0.05849	$0.06278	$0.05662	$22.43万	$3,859.29万	-4.79%
286	NMRNumeraire	$9.73	$10.17	$9.37	$75.81万	$7,215.48万	-3.76%
543	STXBSTXB	$678.25	$719.00	$664.85	$24.61万	—	-0.08%
141	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
598	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
199	BIOBio Protocol	$0.02165	$0.02351	$0.0208	$132.02万	$4,979.46万	-5.58%
318	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%