Turtle

TURTLE · 美元计价

$0.0341

-2.01% ≈ ￥0.22506 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.0357

24H 最低$0.0309

今日开盘$0.0348

24H 成交量$26.18万

流通市值$550.41万

24H 涨跌额(-$0.00)

历史最高$0.281964

最高日期2025-10-22

历史最低$0.032266

最低日期2026-07-13

TURTLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$96.11	$98.00	$95.93	$2.73万	—	-1.46%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
576	AEVOAevo	$0.02083	$0.02256	$0.01917	$25.86万	$2,090.12万	-5.45%
635	BANDBand	$0.1957	$0.2145	$0.1861	$15.41万	$3,937.87万	-6.36%
307	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$88.13万	$3,120.74万	-8.28%
188	MUUBDirexion MU Bull 2X ETF (bStoc	$24.54	$28.32	$23.39	$203.90万	$1,636.88万	-13.07%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
515	FRAXLegacy Frax Dollar	$0.2566	$0.2677	$0.2434	$37.08万	$2,480.57万	2.27%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.0149	$0.01615	$0.01366	$519.98万	$1.09亿	-4.55%
376	VTHOVeThor	$0.00056	$0.000598	$0.000524	$67.66万	$6,189.83万	-4.27%
651	LLYBLLYB	$1428.88	$1,453.90	$1,361.92	$12.32万	—	3.37%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
199	NMRNumeraire	$9.36	$10.14	$8.60	$189.89万	$7,215.48万	-6.12%
636	STXBSTXB	$660.12	$719.00	$647.42	$15.22万	—	-6.78%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	BIOBio Protocol	$0.02073	$0.02351	$0.01923	$219.40万	$4,979.46万	-7.54%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%