Alchemix

ALCX · 美元计价

$1.91

-5.45% ≈ ￥12.606 (-$0.11)

更新于 2026-10-30 09:45:02

24H 最高$2.39

24H 最低$1.80

今日开盘$2.02

24H 成交量$27.73万

流通市值$547.65万

24H 涨跌额(-$0.11)

历史最高$2066.2

最高日期2021-03-20

历史最低$1.82

最低日期2026-07-09

ALCX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.71	$100.29	$95.79	$3.33万	—	-2.82%
666	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.0201	$0.02256	$0.01917	$24.49万	$2,090.12万	-7.88%
647	BANDBand	$0.1934	$0.2145	$0.1861	$12.88万	$3,937.87万	-7.99%
333	MEMEMEMETOON	$0.000417	$0.000486	$0.000399	$74.19万	$3,120.74万	-11.65%
257	MUUBDirexion MU Bull 2X ETF (bStoc	$24.48	$29.19	$24.23	$107.73万	$1,636.88万	-12.57%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
537	FRAXLegacy Frax Dollar	$0.2512	$0.2677	$0.2434	$29.36万	$2,480.57万	-0.32%
493	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01444	$0.01615	$0.01406	$486.33万	$1.09亿	-8.43%
342	VTHOVeThor	$0.000537	$0.000598	$0.000524	$71.91万	$6,189.83万	-7.89%
623	LLYBLLYB	$1396.75	$1,407.31	$1,279.63	$17.45万	—	6.67%
549	MEMagic Eden	$0.05489	$0.06278	$0.05297	$27.65万	$3,859.29万	-9.51%
269	NMRNumeraire	$9.3	$10.14	$9.09	$98.75万	$7,215.48万	-6.63%
614	STXBSTXB	$661.51	$719.00	$660.93	$18.48万	—	-2.89%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.02017	$0.02351	$0.01923	$195.60万	$4,979.46万	-9.96%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%