Dent

DENT · 美元计价

$0.000038

-9.52% ≈ ￥0.0002508 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.000044

24H 最低$0.000035

今日开盘$0.000042

24H 成交量$29.32万

流通市值$460.01万

24H 涨跌额(-$0.00)

历史最高$0.1006

最高日期2018-01-08

历史最低$0.00002373

最低日期2026-08-16

DENT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	ZMBZMB	$96.6	$100.29	$95.79	$3.23万	—	-2.39%
663	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
621	AEVOAevo	$0.02063	$0.02256	$0.02011	$15.81万	$2,090.12万	-6.90%
664	BANDBand	$0.1968	$0.2145	$0.1945	$9.24万	$3,937.87万	-7.30%
396	MEMEMEMETOON	$0.000433	$0.000486	$0.000422	$48.71万	$3,120.74万	-9.79%
242	MUUBDirexion MU Bull 2X ETF (bStoc	$25.14	$29.28	$24.88	$98.71万	$1,636.88万	-12.53%
545	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
378	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
531	FRAXLegacy Frax Dollar	$0.2527	$0.2677	$0.245	$27.89万	$2,480.57万	-2.28%
459	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01483	$0.01634	$0.01439	$423.39万	$1.09亿	-8.74%
358	VTHOVeThor	$0.000554	$0.000598	$0.000546	$56.74万	$6,189.83万	-5.78%
634	LLYBLLYB	$1382.48	$1,407.31	$1,279.63	$14.00万	—	6.03%
558	MEMagic Eden	$0.05778	$0.06278	$0.05662	$22.67万	$3,859.29万	-5.67%
288	NMRNumeraire	$9.61	$10.14	$9.37	$78.37万	$7,215.48万	-4.85%
554	STXBSTXB	$676.17	$719.00	$664.85	$23.24万	—	-0.51%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
601	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
193	BIOBio Protocol	$0.02103	$0.02351	$0.02065	$142.97万	$4,979.46万	-8.41%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%