Chromia

CHR · 美元计价

$0.01576

-9.79% ≈ ￥0.104016 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.01806

24H 最低$0.01495

今日开盘$0.01747

24H 成交量$44.11万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$96.69	$98.41	$95.93	$2.69万	—	-0.34%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
574	AEVOAevo	$0.02088	$0.02256	$0.01917	$26.06万	$2,090.12万	-4.75%
635	BANDBand	$0.1973	$0.2145	$0.1861	$15.32万	$3,937.87万	-5.46%
309	MEMEMEMETOON	$0.000432	$0.000486	$0.000399	$87.19万	$3,120.74万	-8.28%
255	MUUBDirexion MU Bull 2X ETF (bStoc	$24.8	$28.33	$23.39	$117.29万	$1,636.88万	-12.21%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
521	FRAXLegacy Frax Dollar	$0.2573	$0.2677	$0.2434	$36.00万	$2,480.57万	2.59%
508	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01494	$0.01615	$0.01366	$524.77万	$1.09亿	-4.48%
376	VTHOVeThor	$0.000562	$0.000598	$0.000524	$67.06万	$6,189.83万	-3.44%
648	LLYBLLYB	$1435.53	$1,453.90	$1,361.92	$13.60万	—	2.37%
548	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.46万	$3,859.29万	-6.38%
199	NMRNumeraire	$9.33	$10.14	$8.60	$189.15万	$7,215.48万	-6.23%
611	STXBSTXB	$670.92	$719.00	$647.42	$18.98万	—	-2.58%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	BIOBio Protocol	$0.02079	$0.02351	$0.01923	$220.03万	$4,979.46万	-7.06%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%