GMX

GMX · 美元计价

$8.29

4.80% ≈ ￥54.714 ($0.38)

更新于 2026-11-01 06:35:02

24H 最高$8.38

24H 最低$7.80

今日开盘$7.91

24H 成交量$14.86万

流通市值$8,901.02万

24H 涨跌额($0.38)

历史最高$91.07

最高日期2023-04-18

历史最低$4.81

最低日期2026-07-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	ZMBZMB	$95.74	$95.74	$95.20	$7,174.57	—	0.33%
570	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
551	AEVOAevo	$0.02046	$0.02153	$0.02034	$11.30万	$1,926.70万	-2.39%
622	BANDBand	$0.1971	$0.2014	$0.196	$3.83万	$3,684.68万	-0.56%
522	MEMEMEMETOON	$0.000442	$0.00045	$0.000435	$14.70万	$2,892.43万	-0.67%
612	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.15	$4.59万	$1,452.76万	1.94%
422	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
253	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
598	FRAXLegacy Frax Dollar	$0.2593	$0.2662	$0.2582	$6.72万	$2,455.34万	-0.38%
333	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01569	$0.01586	$0.01496	$182.39万	$1.05亿	2.75%
273	VTHOVeThor	$0.000571	$0.000617	$0.000566	$49.25万	$6,002.47万	-0.87%
655	LLYBLLYB	$1421.86	$1,432.34	$1,413.39	$1.91万	—	-0.09%
604	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.94%
126	NMRNumeraire	$10.13	$10.40	$9.35	$143.04万	$7,388.35万	7.77%
686	STXBSTXB	$650.76	$654.21	$645.02	$6,551.70	—	0.76%
88	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
486	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
400	BIOBio Protocol	$0.0216	$0.0222	$0.02128	$27.76万	$4,632.74万	-1.91%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%