Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-30 04:20:01

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$219.82万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$97.05	$100.29	$95.79	$3.23万	—	-2.55%
648	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.02169	$0.02256	$0.02142	$8.00万	$2,090.12万	-2.03%
678	BANDBand	$0.2067	$0.2145	$0.2045	$5.37万	$3,937.87万	-2.50%
527	MEMEMEMETOON	$0.000466	$0.000486	$0.000461	$22.71万	$3,120.74万	-2.92%
223	MUUBDirexion MU Bull 2X ETF (bStoc	$26.04	$29.28	$24.88	$89.07万	$1,636.88万	-10.52%
507	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
323	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
512	FRAXLegacy Frax Dollar	$0.2613	$0.2677	$0.245	$24.32万	$2,480.57万	0.58%
406	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01526	$0.01652	$0.01504	$319.62万	$1.09亿	-6.89%
423	VTHOVeThor	$0.000581	$0.000598	$0.000565	$34.92万	$6,189.83万	-1.36%
619	LLYBLLYB	$1373.34	$1,407.31	$1,279.63	$13.03万	—	5.71%
569	MEMagic Eden	$0.06041	$0.06278	$0.05895	$18.13万	$3,859.29万	-1.24%
337	NMRNumeraire	$9.88	$10.19	$9.73	$50.33万	$7,215.48万	-3.04%
493	STXBSTXB	$691.67	$719.00	$664.85	$26.58万	—	0.09%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
216	BIOBio Protocol	$0.02266	$0.02351	$0.02168	$92.15万	$4,979.46万	-1.26%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%