Lagrange

LA · 美元计价

$0.0501

-11.33% ≈ ￥0.33066 (-$0.01)

更新于 2026-10-30 10:50:02

24H 最高$0.0597

24H 最低$0.0486

今日开盘$0.0565

24H 成交量$142.98万

流通市值$2,083.89万

24H 涨跌额(-$0.01)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.61	$100.29	$95.79	$3.31万	—	-2.87%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
564	AEVOAevo	$0.02012	$0.02256	$0.01917	$24.87万	$2,090.12万	-6.72%
645	BANDBand	$0.1948	$0.2145	$0.1861	$13.12万	$3,937.87万	-6.57%
332	MEMEMEMETOON	$0.000422	$0.000486	$0.000399	$74.72万	$3,120.74万	-8.86%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$24.86	$29.19	$24.23	$103.97万	$1,636.88万	-10.70%
565	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
409	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	FRAXLegacy Frax Dollar	$0.2482	$0.2677	$0.2434	$28.16万	$2,480.57万	-1.00%
492	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01443	$0.01615	$0.01406	$490.13万	$1.09亿	-6.48%
351	VTHOVeThor	$0.000537	$0.000598	$0.000524	$69.38万	$6,189.83万	-5.79%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.64%
536	MEMagic Eden	$0.05477	$0.06278	$0.05297	$29.54万	$3,859.29万	-8.06%
221	NMRNumeraire	$8.78	$10.14	$8.60	$145.40万	$7,215.48万	-10.77%
621	STXBSTXB	$665.53	$719.00	$659.40	$16.90万	—	-0.74%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	BIOBio Protocol	$0.02068	$0.02351	$0.01923	$187.17万	$4,979.46万	-5.31%
374	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%