Shiba Inu

SHIB · 美元计价

$0.00000465

-3.73% ≈ ￥0.00003069 (-$0.00)

更新于 2026-10-30 12:05:01

24H 最高$0.0000051

24H 最低$0.00000446

今日开盘$0.00000483

24H 成交量$794.85万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$96.62	$100.29	$95.79	$3.31万	—	-2.75%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
567	AEVOAevo	$0.02019	$0.02256	$0.01917	$24.48万	$2,090.12万	-7.17%
645	BANDBand	$0.1942	$0.2145	$0.1861	$13.58万	$3,937.87万	-5.91%
335	MEMEMEMETOON	$0.000425	$0.000486	$0.000399	$75.64万	$3,120.74万	-8.01%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.08	$29.19	$24.23	$102.21万	$1,636.88万	-9.91%
566	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
416	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
551	FRAXLegacy Frax Dollar	$0.2487	$0.2677	$0.2434	$27.77万	$2,480.57万	0.44%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
100	PLUMEPlume	$0.01404	$0.01615	$0.01366	$542.55万	$1.09亿	-8.71%
351	VTHOVeThor	$0.000546	$0.000598	$0.000524	$70.49万	$6,189.83万	-3.36%
610	LLYBLLYB	$1387.43	$1,407.31	$1,279.63	$18.64万	—	6.30%
537	MEMagic Eden	$0.05537	$0.06278	$0.05297	$29.76万	$3,859.29万	-7.10%
216	NMRNumeraire	$8.81	$10.14	$8.60	$157.24万	$7,215.48万	-9.92%
621	STXBSTXB	$667.53	$719.00	$659.40	$17.10万	—	-0.38%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
618	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
188	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$190.47万	$4,979.46万	-6.18%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%