Optimism

OP · 美元计价

$0.103

-4.63% ≈ ￥0.6798 (-$0.01)

更新于 2026-10-30 14:50:03

24H 最高$0.1148

24H 最低$0.0938

今日开盘$0.108

24H 成交量$828.96万

流通市值$2.61亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.84	$100.01	$95.79	$3.03万	—	-2.92%
667	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02065	$0.02256	$0.01917	$24.76万	$2,090.12万	-4.75%
646	BANDBand	$0.1968	$0.2145	$0.1861	$13.74万	$3,937.87万	-4.97%
324	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$79.53万	$3,120.74万	-8.16%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$25.1	$29.19	$24.23	$105.35万	$1,636.88万	-10.33%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
560	FRAXLegacy Frax Dollar	$0.2511	$0.2677	$0.2434	$27.45万	$2,480.57万	1.54%
502	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01473	$0.01615	$0.01366	$548.09万	$1.09亿	-4.35%
363	VTHOVeThor	$0.000557	$0.000598	$0.000524	$68.77万	$6,189.83万	-2.45%
611	LLYBLLYB	$1383.6	$1,407.31	$1,279.63	$18.82万	—	6.15%
552	MEMagic Eden	$0.05684	$0.06278	$0.05297	$29.03万	$3,859.29万	-4.15%
209	NMRNumeraire	$9.11	$10.14	$8.60	$172.88万	$7,215.48万	-7.70%
622	STXBSTXB	$667.55	$719.00	$659.40	$17.55万	—	-1.14%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
175	BIOBio Protocol	$0.02091	$0.02351	$0.01923	$218.53万	$4,979.46万	-4.78%
385	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%