Gram (prev. Toncoin)

GRAM · 美元计价

$1.217

-2.25% ≈ ￥8.0322 (-$0.03)

更新于 2026-10-29 19:40:02

24H 最高$1.25

24H 最低$1.20

今日开盘$1.245

24H 成交量$442.50万

流通市值$35.14亿

24H 涨跌额(-$0.03)

历史最高$8.25

最高日期2024-06-14

历史最低$0.519364

最低日期2021-09-20

GRAM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
688	ZMBZMB	$99.07	$100.48	$96.67	$2.40万	—	2.10%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
645	AEVOAevo	$0.02187	$0.02248	$0.02142	$9.43万	$2,066.36万	-1.40%
618	BANDBand	$0.2076	$0.2185	$0.2045	$12.50万	$3,934.98万	-4.68%
499	MEMEMEMETOON	$0.000469	$0.000485	$0.000461	$24.11万	$3,099.01万	-2.50%
222	MUUBDirexion MU Bull 2X ETF (bStoc	$28.43	$30.35	$27.46	$84.21万	$1,726.21万	-1.73%
496	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
604	FRAXLegacy Frax Dollar	$0.2495	$0.2631	$0.245	$13.69万	$2,405.52万	-5.17%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
94	PLUMEPlume	$0.0156	$0.01672	$0.01522	$351.64万	$1.10亿	-3.35%
360	VTHOVeThor	$0.000581	$0.000597	$0.000565	$43.07万	$6,130.69万	-1.86%
665	LLYBLLYB	$1338.12	$1,360.78	$1,263.26	$7.57万	—	5.29%
571	MEMagic Eden	$0.06003	$0.06186	$0.05895	$16.55万	$3,832.60万	-1.90%
296	NMRNumeraire	$9.97	$10.33	$9.73	$58.04万	$7,240.07万	-3.49%
308	STXBSTXB	$677.17	$700.29	$624.40	$55.57万	—	3.36%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
560	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
250	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.72万	$4,903.99万	-2.28%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%