Powerledger

POWR · 美元计价

$0.0511

-6.07% ≈ ￥0.33726 (-$0.00)

更新于 2026-10-30 08:30:01

24H 最高$0.058

24H 最低$0.0505

今日开盘$0.0544

24H 成交量$20.52万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	ZMBZMB	$96.82	$100.29	$95.79	$3.30万	—	-2.78%
664	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
570	AEVOAevo	$0.01939	$0.02256	$0.01917	$22.86万	$2,090.12万	-12.26%
652	BANDBand	$0.1883	$0.2145	$0.1861	$11.18万	$3,937.87万	-11.80%
340	MEMEMEMETOON	$0.000406	$0.000486	$0.000399	$70.27万	$3,120.74万	-15.24%
259	MUUBDirexion MU Bull 2X ETF (bStoc	$24.82	$29.28	$24.73	$101.40万	$1,636.88万	-15.03%
562	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
400	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
529	FRAXLegacy Frax Dollar	$0.2442	$0.2677	$0.2442	$29.57万	$2,480.57万	-5.13%
484	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01419	$0.01623	$0.01412	$471.33万	$1.09亿	-12.52%
347	VTHOVeThor	$0.00053	$0.000598	$0.000524	$68.44万	$6,189.83万	-10.02%
620	LLYBLLYB	$1383.57	$1,407.31	$1,279.63	$17.37万	—	5.73%
554	MEMagic Eden	$0.05373	$0.06278	$0.05297	$26.26万	$3,859.29万	-12.88%
264	NMRNumeraire	$9.18	$10.14	$9.09	$98.79万	$7,215.48万	-9.02%
592	STXBSTXB	$670.78	$719.00	$664.85	$20.67万	—	-2.07%
152	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
182	BIOBio Protocol	$0.01946	$0.02351	$0.01925	$176.97万	$4,979.46万	-14.95%
363	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%