Theta Network

THETA · 美元计价

$0.1615

-6.05% ≈ ￥1.0659 (-$0.01)

更新于 2026-10-30 16:15:02

24H 最高$0.1799

24H 最低$0.1523

今日开盘$0.1719

24H 成交量$155.23万

流通市值$1.79亿

24H 涨跌额(-$0.01)

历史最高$15.72

最高日期2021-04-16

历史最低$0.0404

最低日期2020-03-12

THETA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.7	$99.85	$95.79	$2.99万	—	-2.79%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02068	$0.02256	$0.01917	$25.74万	$2,090.12万	-3.95%
643	BANDBand	$0.1975	$0.2145	$0.1861	$14.27万	$3,937.87万	-4.13%
327	MEMEMEMETOON	$0.000428	$0.000486	$0.000399	$80.09万	$3,120.74万	-7.76%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$24.83	$29.19	$24.23	$104.09万	$1,636.88万	-10.62%
575	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
427	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
560	FRAXLegacy Frax Dollar	$0.2525	$0.2677	$0.2434	$27.94万	$2,480.57万	2.31%
505	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01492	$0.01615	$0.01366	$553.03万	$1.09亿	-2.48%
370	VTHOVeThor	$0.000564	$0.000598	$0.000524	$68.19万	$6,189.83万	-0.88%
609	LLYBLLYB	$1389.35	$1,407.31	$1,279.63	$19.06万	—	5.91%
544	MEMagic Eden	$0.05677	$0.06278	$0.05297	$30.80万	$3,859.29万	-4.35%
209	NMRNumeraire	$9.1	$10.14	$8.60	$173.50万	$7,215.48万	-7.71%
624	STXBSTXB	$662.31	$719.00	$659.40	$17.73万	—	-1.31%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	BIOBio Protocol	$0.02077	$0.02351	$0.01923	$221.79万	$4,979.46万	-5.20%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%