Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$50.01

-4.34% ≈ ￥330.066 (-$2.27)

更新于 2026-10-30 14:20:02

24H 最高$52.62

24H 最低$48.64

今日开盘$52.28

24H 成交量$155.82万

流通市值$2,120.24万

24H 涨跌额(-$2.27)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$96.75	$100.01	$95.79	$2.90万	—	-3.14%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
572	AEVOAevo	$0.02054	$0.02256	$0.01917	$24.74万	$2,090.12万	-5.48%
647	BANDBand	$0.1965	$0.2145	$0.1861	$13.69万	$3,937.87万	-5.26%
324	MEMEMEMETOON	$0.000427	$0.000486	$0.000399	$79.44万	$3,120.74万	-8.37%
272	MUUBDirexion MU Bull 2X ETF (bStoc	$25.22	$29.19	$24.23	$104.57万	$1,636.88万	-9.93%
571	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
425	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
558	FRAXLegacy Frax Dollar	$0.2506	$0.2677	$0.2434	$27.52万	$2,480.57万	1.33%
497	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01452	$0.01615	$0.01366	$548.57万	$1.09亿	-6.50%
363	VTHOVeThor	$0.000555	$0.000598	$0.000524	$69.22万	$6,189.83万	-2.80%
611	LLYBLLYB	$1386.12	$1,407.31	$1,279.63	$18.77万	—	6.34%
551	MEMagic Eden	$0.05633	$0.06278	$0.05297	$28.76万	$3,859.29万	-5.28%
210	NMRNumeraire	$9.08	$10.14	$8.60	$171.77万	$7,215.48万	-8.56%
623	STXBSTXB	$668.83	$719.00	$659.40	$17.22万	—	-0.95%
164	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
619	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
174	BIOBio Protocol	$0.02071	$0.02351	$0.01923	$216.67万	$4,979.46万	-6.03%
384	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%