COCOS

COCOS · 美元计价

$1.7546

3.44% ≈ ￥11.5804 ($0.06)

更新于 2026-10-30 19:05:01

24H 最高$1.77

24H 最低$1.69

今日开盘$1.6962

24H 成交量$153.17万

流通市值—

24H 涨跌额($0.06)

历史最高$6.5

最高日期2021-11-01

历史最低$0.000171

最低日期2020-03-01

COCOS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.11	$99.45	$95.79	$2.91万	—	-2.35%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02092	$0.02256	$0.01917	$26.21万	$2,090.12万	-4.13%
639	BANDBand	$0.1987	$0.2145	$0.1861	$14.84万	$3,937.87万	-4.29%
325	MEMEMEMETOON	$0.000434	$0.000486	$0.000399	$83.11万	$3,120.74万	-7.46%
270	MUUBDirexion MU Bull 2X ETF (bStoc	$23.88	$29.19	$23.73	$109.27万	$1,636.88万	-16.06%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
559	FRAXLegacy Frax Dollar	$0.2517	$0.2677	$0.2434	$29.24万	$2,480.57万	1.04%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01495	$0.01615	$0.01366	$547.66万	$1.09亿	-4.11%
369	VTHOVeThor	$0.000565	$0.000598	$0.000524	$69.74万	$6,189.83万	-1.91%
641	LLYBLLYB	$1403.27	$1,407.31	$1,318.70	$14.76万	—	5.91%
551	MEMagic Eden	$0.05719	$0.06278	$0.05297	$30.48万	$3,859.29万	-4.78%
206	NMRNumeraire	$9.33	$10.14	$8.60	$180.13万	$7,215.48万	-6.33%
612	STXBSTXB	$650.2	$719.00	$650.20	$19.07万	—	-4.15%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
176	BIOBio Protocol	$0.02098	$0.02351	$0.01923	$221.20万	$4,979.46万	-5.92%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%