Stacks

STX · 美元计价

$0.2814

-2.33% ≈ ￥1.8572 (-$0.01)

更新于 2026-10-30 18:15:02

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2881

24H 成交量$139.91万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$97.15	$99.85	$95.79	$3.11万	—	-2.31%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
571	AEVOAevo	$0.02083	$0.02256	$0.01917	$26.24万	$2,090.12万	-3.57%
641	BANDBand	$0.1982	$0.2145	$0.1861	$14.77万	$3,937.87万	-3.97%
323	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$83.19万	$3,120.74万	-7.73%
268	MUUBDirexion MU Bull 2X ETF (bStoc	$24.16	$29.19	$24.05	$109.38万	$1,636.88万	-14.21%
578	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
431	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
562	FRAXLegacy Frax Dollar	$0.2529	$0.2677	$0.2434	$28.13万	$2,480.57万	2.10%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
102	PLUMEPlume	$0.01485	$0.01615	$0.01366	$548.99万	$1.09亿	-3.19%
363	VTHOVeThor	$0.000561	$0.000598	$0.000524	$71.20万	$6,189.83万	-1.92%
609	LLYBLLYB	$1395.21	$1,407.31	$1,279.63	$19.12万	—	6.29%
549	MEMagic Eden	$0.05683	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.38%
206	NMRNumeraire	$9.23	$10.14	$8.60	$177.47万	$7,215.48万	-6.77%
614	STXBSTXB	$653.36	$719.00	$650.22	$18.84万	—	-3.45%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
625	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
176	BIOBio Protocol	$0.02075	$0.02351	$0.01923	$220.98万	$4,979.46万	-6.07%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%