Rocket Pool

RPL · 美元计价

$1.469

-2.33% ≈ ￥9.6954 (-$0.04)

更新于 2026-10-29 17:30:01

24H 最高$1.53

24H 最低$1.44

今日开盘$1.504

24H 成交量$8.70万

流通市值$3,465.15万

24H 涨跌额(-$0.04)

历史最高$61.9

最高日期2023-04-16

历史最低$0.00884718

最低日期2018-08-27

RPL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$99.54	$100.48	$96.67	$2.01万	—	2.44%
643	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02158	$0.02248	$0.02142	$9.21万	$2,066.36万	-2.92%
586	BANDBand	$0.2067	$0.2185	$0.2045	$15.42万	$3,934.98万	-3.73%
489	MEMEMEMETOON	$0.000468	$0.000485	$0.000461	$24.75万	$3,099.01万	-2.50%
216	MUUBDirexion MU Bull 2X ETF (bStoc	$28.07	$30.35	$27.46	$87.44万	$1,726.21万	-2.43%
488	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
319	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2479	$0.2638	$0.245	$13.85万	$2,405.52万	-5.96%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
96	PLUMEPlume	$0.01535	$0.01672	$0.01522	$343.24万	$1.10亿	-4.60%
368	VTHOVeThor	$0.000576	$0.000597	$0.000565	$40.97万	$6,130.69万	-2.04%
689	LLYBLLYB	$1312.46	$1,312.93	$1,263.26	$2.03万	—	2.62%
574	MEMagic Eden	$0.05956	$0.06186	$0.05895	$16.21万	$3,832.60万	-2.74%
267	NMRNumeraire	$9.87	$10.39	$9.73	$70.67万	$7,240.07万	-2.95%
297	STXBSTXB	$676.97	$700.29	$624.40	$59.17万	—	4.76%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
559	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BIOBio Protocol	$0.02208	$0.02331	$0.02168	$72.43万	$4,903.99万	-3.33%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%