Liquity

LQTY · 美元计价

$0.1887

-5.03% ≈ ￥1.2454 (-$0.01)

更新于 2026-10-29 16:55:07

24H 最高$0.201

24H 最低$0.1883

今日开盘$0.1987

24H 成交量$9.28万

流通市值$1,955.92万

24H 涨跌额(-$0.01)

历史最高$146.94

最高日期2021-04-05

历史最低$0.153464

最低日期2026-07-20

LQTY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$99.59	$100.48	$96.67	$2.01万	—	2.35%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02149	$0.02248	$0.02142	$9.15万	$2,066.36万	-3.07%
584	BANDBand	$0.2053	$0.2185	$0.2045	$15.64万	$3,934.98万	-3.48%
476	MEMEMEMETOON	$0.000465	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.52%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.63	$30.35	$27.46	$89.17万	$1,726.21万	-4.49%
492	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2638	$0.245	$13.82万	$2,405.52万	-6.48%
388	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	PLUMEPlume	$0.01527	$0.01672	$0.01522	$343.43万	$1.10亿	-4.92%
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.23万	$6,130.69万	-3.23%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
569	MEMagic Eden	$0.05926	$0.06186	$0.05895	$16.44万	$3,832.60万	-3.22%
258	NMRNumeraire	$9.92	$10.39	$9.73	$72.72万	$7,240.07万	-2.55%
297	STXBSTXB	$668.36	$700.29	$624.40	$59.48万	—	4.15%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
556	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
257	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.86%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%