Raydium

RAY · 美元计价

$1.6473

-7.22% ≈ ￥10.8722 (-$0.13)

更新于 2026-10-29 16:50:02

24H 最高$1.86

24H 最低$1.64

今日开盘$1.7754

24H 成交量$548.84万

流通市值$4.86亿

24H 涨跌额(-$0.13)

历史最高$16.83

最高日期2021-09-12

历史最低$0.134391

最低日期2022-12-29

RAY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$99.58	$100.48	$96.67	$2.01万	—	2.34%
642	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
646	AEVOAevo	$0.02152	$0.02248	$0.02142	$9.12万	$2,066.36万	-2.98%
583	BANDBand	$0.2058	$0.2185	$0.2045	$15.63万	$3,934.98万	-3.24%
476	MEMEMEMETOON	$0.000466	$0.000485	$0.000461	$26.11万	$3,099.01万	-2.31%
212	MUUBDirexion MU Bull 2X ETF (bStoc	$27.78	$30.35	$27.46	$88.77万	$1,726.21万	-3.98%
491	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,315.71万	-0.52%
320	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
601	FRAXLegacy Frax Dollar	$0.2467	$0.2638	$0.245	$13.82万	$2,405.52万	-6.48%
387	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
95	PLUMEPlume	$0.01529	$0.01672	$0.01522	$343.37万	$1.10亿	-4.80%
367	VTHOVeThor	$0.00057	$0.000597	$0.000565	$41.27万	$6,130.69万	-3.23%
689	LLYBLLYB	$1310.71	$1,312.93	$1,263.26	$2.01万	—	2.48%
576	MEMagic Eden	$0.05938	$0.06186	$0.05895	$16.12万	$3,832.60万	-2.93%
257	NMRNumeraire	$9.91	$10.39	$9.73	$72.84万	$7,240.07万	-2.84%
297	STXBSTXB	$670.18	$700.29	$624.40	$59.40万	—	4.43%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
555	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
258	BIOBio Protocol	$0.02199	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.72%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%