Zama

ZAMA · 美元计价

$0.07383

-1.99% ≈ ￥0.487278 (-$0.00)

更新于 2026-10-30 04:05:01

24H 最高$0.07788

24H 最低$0.07239

今日开盘$0.07533

24H 成交量$623.32万

流通市值$1.98亿

24H 涨跌额(-$0.00)

历史最高$0.107368

最高日期2026-09-23

历史最低$0.016731

最低日期2026-02-12

ZAMA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.6	$100.30	$95.79	$3.16万	—	-2.68%
647	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
661	AEVOAevo	$0.02158	$0.02256	$0.02142	$7.83万	$2,090.12万	-3.36%
676	BANDBand	$0.206	$0.2145	$0.2045	$5.31万	$3,937.87万	-3.47%
532	MEMEMEMETOON	$0.000464	$0.000486	$0.000461	$21.56万	$3,120.74万	-3.93%
262	MUUBDirexion MU Bull 2X ETF (bStoc	$25.61	$30.13	$25.50	$72.88万	$1,636.88万	-15.00%
504	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
322	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
509	FRAXLegacy Frax Dollar	$0.2618	$0.2677	$0.245	$23.92万	$2,480.57万	0.42%
400	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
106	PLUMEPlume	$0.01521	$0.01657	$0.0152	$317.05万	$1.09亿	-8.15%
421	VTHOVeThor	$0.000576	$0.000598	$0.000565	$34.57万	$6,189.83万	-3.03%
618	LLYBLLYB	$1373.77	$1,407.31	$1,279.63	$12.95万	—	6.27%
571	MEMagic Eden	$0.06	$0.06278	$0.05895	$17.90万	$3,859.29万	-2.50%
340	NMRNumeraire	$9.82	$10.23	$9.73	$49.38万	$7,215.48万	-4.01%
482	STXBSTXB	$687.14	$719.00	$664.85	$27.00万	—	-1.27%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
572	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
215	BIOBio Protocol	$0.02248	$0.02351	$0.02168	$90.96万	$4,979.46万	-2.98%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%