Polkadot

DOT · 美元计价

$0.981

-3.54% ≈ ￥6.4746 (-$0.04)

更新于 2026-10-30 03:10:02

24H 最高$1.04

24H 最低$0.963

今日开盘$1.017

24H 成交量$464.61万

流通市值$771.35万

24H 涨跌额(-$0.04)

历史最高$54.98

最高日期2021-11-04

历史最低$0.0008077

最低日期2026-07-21

DOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$97.61	$100.31	$95.79	$3.16万	—	-1.65%
646	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
660	AEVOAevo	$0.02191	$0.02256	$0.02142	$7.81万	$2,090.12万	-0.55%
675	BANDBand	$0.2087	$0.215	$0.2045	$5.51万	$3,937.87万	-1.60%
530	MEMEMEMETOON	$0.000472	$0.000486	$0.000461	$21.10万	$3,120.74万	-0.84%
267	MUUBDirexion MU Bull 2X ETF (bStoc	$26.65	$30.35	$26.59	$71.00万	$1,636.88万	-10.09%
502	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
318	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
508	FRAXLegacy Frax Dollar	$0.2624	$0.2677	$0.245	$23.87万	$2,480.57万	1.27%
394	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
105	PLUMEPlume	$0.01549	$0.01672	$0.01522	$324.24万	$1.09亿	-5.43%
402	VTHOVeThor	$0.000583	$0.000598	$0.000565	$37.37万	$6,189.83万	-0.17%
618	LLYBLLYB	$1364.68	$1,407.31	$1,279.63	$12.85万	—	5.55%
569	MEMagic Eden	$0.06091	$0.06278	$0.05895	$17.91万	$3,859.29万	-0.05%
341	NMRNumeraire	$9.9	$10.26	$9.73	$48.52万	$7,215.48万	-1.69%
456	STXBSTXB	$693.06	$719.00	$664.85	$29.96万	—	0.92%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
571	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
214	BIOBio Protocol	$0.02282	$0.02351	$0.02168	$89.99万	$4,979.46万	0.26%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%