Marvell Technology (bStocks To

MRVLB · 美元计价

$205.1

-8.44% ≈ ￥1353.66 (-$18.91)

更新于 2026-10-30 21:20:01

24H 最高$225.55

24H 最低$204.66

今日开盘$224.01

24H 成交量$320.93万

流通市值$820.40万

24H 涨跌额(-$18.91)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$96.72	$98.53	$95.79	$2.63万	—	-1.75%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
574	AEVOAevo	$0.0209	$0.02256	$0.01917	$26.08万	$2,090.12万	-4.91%
635	BANDBand	$0.197	$0.2145	$0.1861	$15.30万	$3,937.87万	-5.83%
315	MEMEMEMETOON	$0.000435	$0.000486	$0.000399	$85.75万	$3,120.74万	-8.03%
258	MUUBDirexion MU Bull 2X ETF (bStoc	$23.5	$29.19	$23.39	$117.56万	$1,636.88万	-18.74%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
434	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
522	FRAXLegacy Frax Dollar	$0.258	$0.2677	$0.2434	$35.81万	$2,480.57万	2.95%
507	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01496	$0.01615	$0.01366	$526.62万	$1.09亿	-5.02%
376	VTHOVeThor	$0.000563	$0.000598	$0.000524	$67.36万	$6,189.83万	-3.93%
647	LLYBLLYB	$1406.4	$1,418.24	$1,327.89	$13.76万	—	4.77%
546	MEMagic Eden	$0.05682	$0.06278	$0.05297	$31.93万	$3,859.29万	-6.28%
200	NMRNumeraire	$9.36	$10.14	$8.60	$188.63万	$7,215.48万	-6.02%
613	STXBSTXB	$650.25	$719.00	$647.42	$18.84万	—	-3.91%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
180	BIOBio Protocol	$0.02083	$0.02351	$0.01923	$219.99万	$4,979.46万	-7.34%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%