SuperVerse

SUPER · 美元计价

$0.1683

4.53% ≈ ￥1.1108 ($0.01)

更新于 2026-11-01 03:00:02

24H 最高$0.1696

24H 最低$0.16

今日开盘$0.161

24H 成交量$68.07万

流通市值$1.10亿

24H 涨跌额($0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
690	ZMBZMB	$95.6	$95.73	$94.58	$8,160.64	—	0.96%
598	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
575	AEVOAevo	$0.02053	$0.02153	$0.02041	$11.41万	$1,926.70万	-0.19%
646	BANDBand	$0.1986	$0.2014	$0.1935	$3.94万	$3,684.68万	2.48%
508	MEMEMEMETOON	$0.000445	$0.00045	$0.000435	$17.96万	$2,892.43万	1.83%
416	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$25.06	$23.03	$29.06万	$1,452.76万	6.94%
454	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
265	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
619	FRAXLegacy Frax Dollar	$0.2609	$0.2662	$0.2534	$7.28万	$2,455.34万	2.88%
344	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
112	PLUMEPlume	$0.0157	$0.01586	$0.01481	$186.41万	$1.05亿	5.23%
283	VTHOVeThor	$0.000574	$0.000617	$0.000564	$49.02万	$6,002.47万	1.41%
653	LLYBLLYB	$1425.04	$1,432.34	$1,410.49	$3.52万	—	0.57%
613	MEMagic Eden	$0.05688	$0.05866	$0.05611	$8.03万	$3,632.22万	1.30%
138	NMRNumeraire	$10.02	$10.40	$9.25	$133.38万	$7,388.35万	7.63%
685	STXBSTXB	$650.23	$654.21	$630.52	$1.32万	—	3.13%
95	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
512	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
389	BIOBio Protocol	$0.02151	$0.0222	$0.02074	$31.88万	$4,632.74万	3.36%
237	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%