Internet Computer
ICP · 美元计价
$2.536
-3.17%
≈ ￥16.7376
(-$0.08)
更新于 2026-10-29 11:40:01
24H 最高$2.69
24H 最低$2.52
今日开盘$2.619
24H 成交量$546.35万
流通市值$14.79亿
24H 涨跌额(-$0.08)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
ICP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.36 | $100.48 | $96.67 | $1.35万 | — | 1.76% |
| 642 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 647 |
AEVOAevo
|
$0.0219 | $0.02248 | $0.02142 | $9.13万 | $2,066.36万 | -1.84% |
| 550 |
BANDBand
|
$0.207 | $0.2185 | $0.207 | $17.87万 | $3,934.98万 | -2.04% |
| 478 |
MEMEMEMETOON
|
$0.000462 | $0.000485 | $0.000461 | $25.07万 | $3,099.01万 | -3.55% |
| 218 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$27.84 | $30.35 | $27.46 | $88.71万 | $1,726.21万 | -3.67% |
| 482 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 319 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 607 |
FRAXLegacy Frax Dollar
|
$0.2478 | $0.2658 | $0.2478 | $12.87万 | $2,405.52万 | -6.17% |
| 383 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 99 |
PLUMEPlume
|
$0.0154 | $0.01672 | $0.01531 | $334.46万 | $1.10亿 | -5.17% |
| 368 |
VTHOVeThor
|
$0.000568 | $0.000597 | $0.000566 | $40.37万 | $6,130.69万 | -3.89% |
| 691 |
LLYBLLYB
|
$1308.07 | $1,312.93 | $1,263.26 | $1.88万 | — | 2.19% |
| 554 |
MEMagic Eden
|
$0.05955 | $0.06186 | $0.05929 | $17.73万 | $3,832.60万 | -3.20% |
| 211 |
NMRNumeraire
|
$9.77 | $10.39 | $9.73 | $91.42万 | $7,240.07万 | -3.36% |
| 286 |
STXBSTXB
|
$670.51 | $700.29 | $624.40 | $63.40万 | — | 5.43% |
| 121 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 263 |
BIOBio Protocol
|
$0.02188 | $0.02331 | $0.02168 | $71.59万 | $4,903.99万 | -4.29% |
| 283 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
MyShell - 以太坊ETH价格
United Stables - BTC行情
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Katana - 加密货币行情
瑞波币 - 加密货币行情
波场 - 数字货币市值
Gitcoin - 币种排行
比特现金 - 数字货币市值
Caldera - 币种排行
Sui - 比特币行情
Arbitrum - 比特币行情
Polkadot - BTC行情
MarsCoin - BTC行情
Starknet - 数字货币市值
EUR - 比特币
Celo - 以太坊ETH价格
Solana - 币种排行
USD1 - 数字货币市值
MarsCoin - 数字货币市值
Plasma - 以太坊ETH价格
StraitsX XUSD - BTC行情
Ripple USD - BTC行情
Starknet - 以太坊ETH价格
Ethena - 币种排行
Initia - 数字货币市值
USD1 - 币种排行
Official Trump - 以太坊ETH价格
Polkadot - 数字货币市值
恒星币 - 以太坊ETH价格
Avalanche - 比特币
Solana - BTC行情
NFP - 币种排行
Ripple USD - 比特币
Sui - 比特币
Aptos - 比特币
Sui - 以太坊ETH价格
Internet - 以太坊ETH价格
Lorenzo - 数字货币市值
Aptos - 数字货币市值