Gitcoin
GTC · 美元计价
$0.23647
-4.91%
≈ ￥1.5607
(-$0.01)
更新于 2026-10-29 09:30:02
24H 最高$0.27578
24H 最低$0.23
今日开盘$0.24868
24H 成交量$662.34万
流通市值$2,093.26万
24H 涨跌额(-$0.01)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.57 | $100.48 | $96.67 | $1.32万 | — | 1.98% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $265.27万 | 4.69% |
| 650 |
AEVOAevo
|
$0.02199 | $0.02248 | $0.02164 | $8.20万 | $2,066.36万 | -0.45% |
| 537 |
BANDBand
|
$0.2113 | $0.2185 | $0.2096 | $17.72万 | $3,934.98万 | 0.72% |
| 484 |
MEMEMEMETOON
|
$0.000476 | $0.000485 | $0.000467 | $23.05万 | $3,099.01万 | 0.00% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.42 | $30.35 | $28.20 | $85.45万 | $1,726.21万 | 0.39% |
| 470 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,315.71万 | -0.52% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 619 |
FRAXLegacy Frax Dollar
|
$0.2545 | $0.2658 | $0.2531 | $10.98万 | $2,405.52万 | -2.94% |
| 382 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 96 |
PLUMEPlume
|
$0.01602 | $0.01672 | $0.01557 | $329.09万 | $1.10亿 | -0.81% |
| 353 |
VTHOVeThor
|
$0.000589 | $0.000602 | $0.000576 | $43.60万 | $6,130.69万 | -0.84% |
| 691 |
LLYBLLYB
|
$1310.73 | $1,312.93 | $1,263.26 | $1.89万 | — | 2.33% |
| 545 |
MEMagic Eden
|
$0.06104 | $0.06186 | $0.05992 | $16.97万 | $3,832.60万 | -0.21% |
| 206 |
NMRNumeraire
|
$10 | $10.39 | $9.97 | $98.12万 | $7,240.07万 | -0.10% |
| 276 |
STXBSTXB
|
$678.86 | $700.29 | $624.40 | $62.84万 | — | 7.23% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 321 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02221 | $50.69万 | $4,903.99万 | 0.62% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
相关站点
共 40 个
Haedal - 加密货币行情
Pepe - 比特币行情
First Digital - 币种排行
Plasma - BTC行情
Tether Gold - 以太坊ETH价格
币安币 - BTC行情
Arbitrum - BTC行情
以太坊 - BTC行情
StraitsX XUSD - 数字货币市值
MarsCoin - 比特币行情
Midnight - 加密货币行情
First Digital - 比特币
PAX Gold - 比特币
Aster - 比特币
Huma Finance - 加密货币行情
Hyperliquid - BTC行情
Filecoin - BTC行情
Ripple USD - 比特币
NEAR Protocol - 比特币行情
MarsCoin - 以太坊ETH价格
Renzo - BTC行情
Pudgy Penguins - 加密货币行情
比特币 - 加密货币行情
Internet - 加密货币行情
Caldera - BTC行情
Tutorial - 加密货币行情
Artificial - 币种排行
Blur - 比特币
LayerZero - 比特币
比特现金 - 数字货币市值
USDC - 以太坊ETH价格
Plume - 加密货币行情
币安币 - 以太坊ETH价格
波场 - 数字货币市值
牛来 - 数字货币市值
Polkadot - 数字货币市值
Haedal - 比特币行情
Starknet - 比特币行情
NEAR Protocol - 比特币
Aave - 比特币行情