Pudgy Penguins
PENGU · 美元计价
$0.007838
2.03%
≈ ￥0.051731
($0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.008077
24H 最低$0.007623
今日开盘$0.007682
24H 成交量$645.92万
流通市值$4.87亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$99.59 | $100.48 | $96.67 | $1.10万 | — | 2.04% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 643 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.22万 | $2,046.53万 | 0.91% |
| 537 |
BANDBand
|
$0.212 | $0.2185 | $0.2071 | $17.49万 | $3,911.59万 | 2.32% |
| 483 |
MEMEMEMETOON
|
$0.000478 | $0.000485 | $0.000467 | $22.47万 | $3,052.51万 | 1.49% |
| 223 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.39 | $30.35 | $26.58 | $81.22万 | $1,722.18万 | 6.81% |
| 464 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 310 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 626 |
FRAXLegacy Frax Dollar
|
$0.2588 | $0.2658 | $0.2567 | $10.37万 | $2,412.93万 | -1.00% |
| 380 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 94 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $349.46万 | $1.09亿 | 2.20% |
| 237 |
VTHOVeThor
|
$0.000586 | $0.000605 | $0.000576 | $76.79万 | $6,034.10万 | 1.38% |
| 692 |
LLYBLLYB
|
$1300.42 | $1,301.77 | $1,263.26 | $1.64万 | — | 1.39% |
| 534 |
MEMagic Eden
|
$0.06101 | $0.06172 | $0.05992 | $17.75万 | $3,738.91万 | 0.46% |
| 205 |
NMRNumeraire
|
$10.17 | $10.39 | $9.95 | $95.41万 | $7,231.77万 | 1.80% |
| 257 |
STXBSTXB
|
$676.15 | $700.29 | $620.59 | $70.19万 | — | 8.09% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 533 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 307 |
BIOBio Protocol
|
$0.02277 | $0.02331 | $0.02221 | $53.63万 | $4,838.23万 | 0.98% |
| 275 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Pepe - 加密货币行情
恒星币 - 比特币
Midnight - 加密货币行情
牛来 - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Aster - 数字货币市值
StraitsX XUSD - 加密货币行情
Aster - BTC行情
Huma Finance - 币种排行
Bubblemaps - 比特币
Hyperliquid - 比特币
Filecoin - BTC行情
Official Trump - BTC行情
Chainlink - 币种排行
Sui - 加密货币行情
USDC - 数字货币市值
Polkadot - 比特币行情
波场 - 币种排行
Lorenzo - 比特币
USD.AI - BTC行情
MyShell - BTC行情
First Digital - 比特币行情
Uniswap - 以太坊ETH价格
Ethena - 加密货币行情
Aster - 比特币
United Stables - 比特币
Chainlink - 以太坊ETH价格
Renzo - 数字货币市值
Bittensor - 比特币行情
莱特币 - 以太坊ETH价格
艾达币 - 数字货币市值
Injective - 以太坊ETH价格
USDC - BTC行情
Quant - 比特币行情
QQQB - 币种排行
Celestia - 比特币
Plasma - 比特币
NEAR Protocol - 数字货币市值
MyShell - 比特币行情
Solana - 数字货币市值