Filecoin
FIL · 美元计价
$0.918
1.81%
≈ ￥6.0588
($0.02)
更新于 2026-10-29 06:30:01
24H 最高$0.935
24H 最低$0.8783
今日开盘$0.9017
24H 成交量$701.52万
流通市值$7.51亿
24H 涨跌额($0.02)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$98.94 | $100.48 | $96.67 | $1.12万 | — | 1.21% |
| 634 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $264.31万 | 4.69% |
| 647 |
AEVOAevo
|
$0.02211 | $0.02248 | $0.02164 | $8.12万 | $2,046.53万 | 0.27% |
| 538 |
BANDBand
|
$0.2123 | $0.2185 | $0.2084 | $17.54万 | $3,911.59万 | 1.39% |
| 486 |
MEMEMEMETOON
|
$0.00048 | $0.000485 | $0.000467 | $22.95万 | $3,052.51万 | 1.27% |
| 219 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$28.68 | $30.35 | $26.67 | $88.11万 | $1,722.18万 | 7.30% |
| 468 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,521.04万 | -0.52% |
| 313 |
GFTGFT
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | — | -14.41% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2583 | $0.2658 | $0.2567 | $10.57万 | $2,412.93万 | -1.53% |
| 381 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 95 |
PLUMEPlume
|
$0.01625 | $0.01672 | $0.01557 | $343.77万 | $1.09亿 | 2.27% |
| 321 |
VTHOVeThor
|
$0.000588 | $0.000602 | $0.000576 | $51.51万 | $6,034.10万 | -0.17% |
| 691 |
LLYBLLYB
|
$1303.35 | $1,304.42 | $1,263.26 | $1.66万 | — | 1.64% |
| 545 |
MEMagic Eden
|
$0.06108 | $0.06172 | $0.05992 | $17.12万 | $3,738.91万 | -0.07% |
| 209 |
NMRNumeraire
|
$10.1 | $10.39 | $9.95 | $95.54万 | $7,231.77万 | 1.41% |
| 273 |
STXBSTXB
|
$679.9 | $700.29 | $624.40 | $66.27万 | — | 7.67% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 318 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.88万 | $4,838.23万 | 1.24% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
相关站点
共 40 个
Plume - 比特币行情
USD.AI - 比特币行情
Uniswap - 加密货币行情
MarsCoin - 比特币行情
Caldera - 以太坊ETH价格
First Digital - 加密货币行情
Avalanche - 币种排行
Gram - 以太坊ETH价格
Hyperliquid - BTC行情
LayerZero - 比特币行情
USD.AI - 以太坊ETH价格
Plume - 币种排行
USD1 - 数字货币市值
Blur - 以太坊ETH价格
大零币 - 加密货币行情
Bubblemaps - BTC行情
EUR - 数字货币市值
Uniswap - 加密货币行情
Renzo - 加密货币行情
Aptos - 比特币
Nillion - 以太坊ETH价格
狗币 - 比特币行情
Hyperliquid - BTC行情
NEAR Protocol - BTC行情
Internet - 加密货币行情
瑞波币 - 比特币
Sui - 比特币
Uniswap - 数字货币市值
Ripple USD - 比特币行情
Caldera - 以太坊ETH价格
Shiba Inu - BTC行情
Midnight - 币种排行
Injective - 比特币行情
币安币 - BTC行情
Optimism - 以太坊ETH价格
Injective - 加密货币行情
United Stables - 比特币
LayerZero - 比特币
Renzo - 比特币
USD1 - 以太坊ETH价格