Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$240.69

-0.07% ≈ ￥1588.55 (-$0.16)

更新于 2026-11-01 04:05:01

24H 最高$241.76

24H 最低$240.13

今日开盘$240.85

24H 成交量$5.78万

流通市值$373.03万

24H 涨跌额(-$0.16)

历史最高$286.97

最高日期2026-08-03

历史最低$214.83

最低日期2026-10-29

AMZNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$95.57	$95.73	$95.20	$7,467.87	—	0.27%
583	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$244.80万	4.69%
561	AEVOAevo	$0.02038	$0.02153	$0.02036	$11.43万	$1,926.70万	-2.07%
634	BANDBand	$0.1973	$0.2014	$0.1945	$3.80万	$3,684.68万	0.61%
514	MEMEMEMETOON	$0.000443	$0.00045	$0.000435	$16.05万	$2,892.43万	-0.45%
545	MUUBDirexion MU Bull 2X ETF (bStoc	$24.73	$25.06	$24.04	$13.53万	$1,452.76万	2.74%
434	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.49万	-0.52%
264	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
608	FRAXLegacy Frax Dollar	$0.2599	$0.2662	$0.2566	$6.82万	$2,455.34万	1.17%
338	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
110	PLUMEPlume	$0.0156	$0.01586	$0.01496	$184.03万	$1.05亿	2.23%
277	VTHOVeThor	$0.00057	$0.000617	$0.000566	$49.51万	$6,002.47万	-0.18%
662	LLYBLLYB	$1420.37	$1,432.34	$1,413.39	$2.21万	—	0.36%
605	MEMagic Eden	$0.05648	$0.05866	$0.05646	$7.19万	$3,632.22万	-0.91%
132	NMRNumeraire	$9.9	$10.40	$9.30	$137.94万	$7,388.35万	5.21%
686	STXBSTXB	$650.33	$654.21	$643.87	$7,829.74	—	0.66%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.82万	6.28%
496	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
387	BIOBio Protocol	$0.02145	$0.0222	$0.02107	$30.64万	$4,632.74万	1.28%
234	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,038.88万	8.81%