MVLLB

MVLLB · 美元计价

$20.91

-20.25% ≈ ￥138.006 (-$5.31)

更新于 2026-10-30 13:05:02

24H 最高$26.39

24H 最低$19.97

今日开盘$26.22

24H 成交量$182.40万

流通市值—

24H 涨跌额(-$5.31)

历史最高$45.94

最高日期2026-10-01

历史最低$14.68

最低日期2026-07-01

MVLLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	ZMBZMB	$96.6	$100.29	$95.79	$3.15万	—	-3.18%
670	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
568	AEVOAevo	$0.02052	$0.02256	$0.01917	$24.51万	$2,090.12万	-6.13%
645	BANDBand	$0.1955	$0.2145	$0.1861	$13.63万	$3,937.87万	-6.28%
322	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$78.21万	$3,120.74万	-8.12%
273	MUUBDirexion MU Bull 2X ETF (bStoc	$25.57	$29.19	$24.23	$102.60万	$1,636.88万	-9.65%
567	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
420	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
554	FRAXLegacy Frax Dollar	$0.2514	$0.2677	$0.2434	$27.74万	$2,480.57万	1.05%
496	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
103	PLUMEPlume	$0.01444	$0.01615	$0.01366	$544.03万	$1.09亿	-8.14%
351	VTHOVeThor	$0.000554	$0.000598	$0.000524	$71.15万	$6,189.83万	-3.65%
611	LLYBLLYB	$1383.05	$1,407.31	$1,279.63	$18.64万	—	5.80%
538	MEMagic Eden	$0.05611	$0.06278	$0.05297	$29.97万	$3,859.29万	-6.33%
212	NMRNumeraire	$8.96	$10.14	$8.60	$163.51万	$7,215.48万	-9.77%
622	STXBSTXB	$674.01	$719.00	$659.40	$16.95万	—	-0.68%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
617	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
178	BIOBio Protocol	$0.02057	$0.02351	$0.01923	$207.28万	$4,979.46万	-7.43%
381	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%