云算宝

RLC · 美元计价

$0.5046

0.96% ≈ ￥3.3304 ($0.00)

更新于 2026-10-30 10:40:02

24H 最高$0.5216

24H 最低$0.432

今日开盘$0.4998

24H 成交量$170.38万

流通市值$4,470.02万

24H 涨跌额($0.00)

历史最高$15.51

最高日期2021-05-10

历史最低$0.153815

最低日期2018-12-14

RLC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
687	ZMBZMB	$96.48	$100.29	$95.79	$3.31万	—	-3.04%
668	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
565	AEVOAevo	$0.02021	$0.02256	$0.01917	$24.72万	$2,090.12万	-5.69%
645	BANDBand	$0.1958	$0.2145	$0.1861	$13.14万	$3,937.87万	-5.64%
331	MEMEMEMETOON	$0.000424	$0.000486	$0.000399	$74.98万	$3,120.74万	-8.23%
269	MUUBDirexion MU Bull 2X ETF (bStoc	$24.96	$29.19	$24.23	$104.04万	$1,636.88万	-10.05%
564	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
410	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
546	FRAXLegacy Frax Dollar	$0.2485	$0.2677	$0.2434	$28.26万	$2,480.57万	-0.92%
494	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
107	PLUMEPlume	$0.01476	$0.01615	$0.01406	$487.87万	$1.09亿	-3.84%
350	VTHOVeThor	$0.000539	$0.000598	$0.000524	$69.53万	$6,189.83万	-5.44%
613	LLYBLLYB	$1383.21	$1,407.31	$1,279.63	$18.32万	—	5.62%
536	MEMagic Eden	$0.05523	$0.06278	$0.05297	$29.47万	$3,859.29万	-7.18%
219	NMRNumeraire	$8.77	$10.14	$8.60	$144.60万	$7,215.48万	-10.87%
622	STXBSTXB	$667.24	$719.00	$659.40	$16.86万	—	-0.31%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
620	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
184	BIOBio Protocol	$0.02076	$0.02351	$0.01923	$186.53万	$4,979.46万	-4.60%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%