Haedal Protocol

HAEDAL · 美元计价

$0.02292

-8.72% ≈ ￥0.151272 (-$0.00)

更新于 2026-10-30 22:10:01

24H 最高$0.02528

24H 最低$0.02048

今日开盘$0.02511

24H 成交量$335.60万

流通市值$487.39万

24H 涨跌额(-$0.00)

历史最高$0.300336

最高日期2025-07-16

历史最低$0.014103

最低日期2026-07-29

HAEDAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
693	ZMBZMB	$97.06	$98.00	$95.93	$2.77万	—	-0.54%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
577	AEVOAevo	$0.02084	$0.02256	$0.01917	$25.77万	$2,090.12万	-5.23%
635	BANDBand	$0.1963	$0.2145	$0.1861	$15.37万	$3,937.87万	-6.26%
308	MEMEMEMETOON	$0.00043	$0.000486	$0.000399	$88.04万	$3,120.74万	-8.71%
195	MUUBDirexion MU Bull 2X ETF (bStoc	$24.81	$28.32	$23.39	$195.71万	$1,636.88万	-10.88%
579	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,346.68万	-0.52%
435	GFTGFT	$0.00196	$0.00243	$0.0019	$53.31万	—	-14.41%
516	FRAXLegacy Frax Dollar	$0.257	$0.2677	$0.2434	$37.00万	$2,480.57万	2.47%
511	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
104	PLUMEPlume	$0.01492	$0.01615	$0.01366	$520.85万	$1.09亿	-4.54%
377	VTHOVeThor	$0.000561	$0.000598	$0.000524	$67.40万	$6,189.83万	-4.27%
651	LLYBLLYB	$1429.4	$1,453.90	$1,361.92	$12.34万	—	3.38%
543	MEMagic Eden	$0.05658	$0.06278	$0.05297	$31.88万	$3,859.29万	-6.99%
199	NMRNumeraire	$9.35	$10.14	$8.60	$189.32万	$7,215.48万	-6.22%
615	STXBSTXB	$666.58	$719.00	$647.42	$18.42万	—	-3.98%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
181	BIOBio Protocol	$0.02072	$0.02351	$0.01923	$219.25万	$4,979.46万	-7.58%
390	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%